Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 64.52 69.08 64.52 65.28 2809.00
20 Mar, 2020 67.3 72.28 66.9 69.72 6490.00
19 Mar, 2020 59.8 60.9 57.12 59.06 4348.00
18 Mar, 2020 64.26 64.26 56.7 57.08 5969.00
17 Mar, 2020 60.28 65.04 55.32 64.2 3852.00
16 Mar, 2020 56.04 60.48 55.0 59.34 11.29 Thousand
13 Mar, 2020 64.34 71.28 63.3 67.3 14.89 Thousand
12 Mar, 2020 72.0 72.16 63.34 63.72 13 Thousand
11 Mar, 2020 77.74 78.48 76.72 76.72 8454.00
10 Mar, 2020 81.7 83.0 76.0 76.0 14.32 Thousand