Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 70.46 71.86 69.92 71.86 1071.00
21 Apr, 2020 74.44 74.44 70.1 70.1 1005.00
20 Apr, 2020 76.24 76.24 73.0 75.98 1941.00
17 Apr, 2020 74.44 77.72 74.18 76.32 6006.00
16 Apr, 2020 72.0 72.8 71.14 71.18 816.00
15 Apr, 2020 77.0 77.0 70.48 70.48 2068.00
14 Apr, 2020 76.26 78.24 75.64 77.14 2368.00
09 Apr, 2020 74.92 76.38 73.06 76.38 1878.00
08 Apr, 2020 71.84 74.26 70.36 74.26 945.00
07 Apr, 2020 71.54 73.5 70.18 71.74 2833.00