Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 77.18 | 77.84 | 77.0 | 77.7 | 2771.00 |
| 20 May, 2020 | 77.26 | 78.84 | 76.76 | 78.84 | 2164.00 |
| 19 May, 2020 | 80.24 | 80.24 | 77.04 | 78.0 | 788.00 |
| 18 May, 2020 | 75.28 | 79.48 | 75.26 | 79.48 | 4680.00 |
| 15 May, 2020 | 73.94 | 74.3 | 72.98 | 73.02 | 1237.00 |
| 14 May, 2020 | 72.44 | 73.34 | 71.68 | 73.02 | 3214.00 |
| 13 May, 2020 | 73.8 | 73.8 | 72.74 | 73.1 | 1759.00 |
| 12 May, 2020 | 75.48 | 76.04 | 74.9 | 76.04 | 981.00 |
| 11 May, 2020 | 77.0 | 77.0 | 74.9 | 75.26 | 607.00 |
| 08 May, 2020 | 74.8 | 77.0 | 74.8 | 76.76 | 6805.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS