Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 90.28 91.56 89.64 90.3 1587.00
04 Jun, 2020 89.44 89.44 87.6 88.4 1220.00
03 Jun, 2020 86.9 90.28 86.74 90.1 4377.00
02 Jun, 2020 84.98 85.9 84.82 85.84 1218.00
29 May, 2020 82.8 84.44 82.58 83.14 1534.00
28 May, 2020 84.5 84.5 83.0 83.94 9137.00
27 May, 2020 82.38 85.28 81.44 84.48 3467.00
26 May, 2020 81.8 84.78 80.62 82.2 4405.00
25 May, 2020 77.72 80.86 77.62 80.86 1473.00
22 May, 2020 76.82 77.76 76.28 76.8 503.00