Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 84.26 84.4 83.58 84.0 2026.00
02 Jul, 2020 83.16 84.96 83.16 84.2 4493.00
01 Jul, 2020 81.5 82.8 80.56 81.94 3513.00
30 Jun, 2020 83.0 83.0 81.78 82.18 330.00
29 Jun, 2020 81.32 83.1 81.32 82.84 615.00
26 Jun, 2020 82.94 83.56 81.14 81.44 1670.00
25 Jun, 2020 80.52 82.66 79.94 82.1 3812.00
24 Jun, 2020 83.44 83.44 81.16 81.16 2115.00
23 Jun, 2020 84.76 84.76 82.52 83.1 881.00
22 Jun, 2020 83.72 88.72 83.5 88.72 878.00