Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 82.08 82.5 81.5 82.34 738.00
16 Jul, 2020 83.54 84.74 83.54 83.68 474.00
15 Jul, 2020 81.48 84.34 81.48 83.84 1628.00
14 Jul, 2020 80.66 81.02 80.08 81.02 1270.00
13 Jul, 2020 81.6 82.16 81.22 81.98 2042.00
10 Jul, 2020 79.3 80.4 79.3 80.4 2082.00
09 Jul, 2020 80.82 81.4 79.66 79.76 484.00
08 Jul, 2020 82.0 82.32 81.0 81.16 2029.00
07 Jul, 2020 83.84 83.84 83.14 83.66 626.00
06 Jul, 2020 85.86 85.86 84.42 84.58 8824.00