Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 81.14 81.14 80.1 80.52 1390.00
13 Aug, 2020 82.42 82.48 81.8 81.96 641.00
12 Aug, 2020 81.96 83.1 81.96 82.72 1391.00
11 Aug, 2020 82.72 83.02 82.42 82.54 2346.00
10 Aug, 2020 78.68 80.16 78.68 80.16 3504.00
07 Aug, 2020 78.66 78.66 78.22 78.46 591.00
06 Aug, 2020 78.04 78.68 78.04 78.4 1384.00
05 Aug, 2020 77.02 78.6 76.9 78.34 3789.00
04 Aug, 2020 76.22 76.22 74.94 75.92 1140.00
03 Aug, 2020 72.86 75.82 71.94 75.66 5539.00