Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 77.38 77.82 76.88 77.46 2326.00
10 Sep, 2020 79.64 79.64 77.9 78.1 2490.00
09 Sep, 2020 79.6 80.32 79.6 80.32 1290.00
08 Sep, 2020 80.74 80.74 78.7 79.4 3191.00
07 Sep, 2020 80.62 81.94 80.62 81.7 34.00
04 Sep, 2020 80.82 81.52 79.18 79.64 1075.00
03 Sep, 2020 81.16 82.86 80.78 81.02 2218.00
02 Sep, 2020 78.4 80.38 78.14 79.96 2780.00
01 Sep, 2020 78.82 79.5 77.04 78.0 1603.00
31 Aug, 2020 82.3 82.34 78.62 78.62 4057.00