Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 76.2 76.26 75.16 75.16 730.00
08 Oct, 2020 76.22 76.44 75.96 76.44 2230.00
07 Oct, 2020 75.72 76.12 75.68 75.96 416.00
06 Oct, 2020 74.52 76.18 74.52 76.18 26.25 Thousand
05 Oct, 2020 74.08 74.26 73.66 74.24 2618.00
02 Oct, 2020 69.42 73.48 69.24 73.48 4943.00
01 Oct, 2020 72.32 72.6 69.86 70.32 5510.00
30 Sep, 2020 72.16 72.38 71.5 71.5 1250.00
29 Sep, 2020 72.18 72.74 72.08 72.3 1265.00
28 Sep, 2020 72.0 72.5 71.6 72.44 2167.00