Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 71.58 72.84 71.58 72.7 1820.00
22 Oct, 2020 70.98 71.8 70.16 71.8 3561.00
21 Oct, 2020 74.06 74.06 71.78 71.8 3664.00
20 Oct, 2020 73.3 75.3 73.3 74.38 1615.00
19 Oct, 2020 73.44 75.0 73.44 73.96 2191.00
16 Oct, 2020 72.3 72.66 71.18 72.5 3344.00
15 Oct, 2020 72.74 72.74 71.32 71.86 1523.00
14 Oct, 2020 72.8 74.0 72.42 73.98 2428.00
13 Oct, 2020 74.2 74.22 72.7 72.82 2356.00
12 Oct, 2020 75.26 75.26 74.74 74.9 1113.00