Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 74.74 74.74 73.0 73.44 2014.00
05 Nov, 2020 74.44 74.6 73.94 74.26 1732.00
04 Nov, 2020 71.72 73.8 71.72 73.74 1338.00
03 Nov, 2020 71.46 72.94 71.46 72.52 1912.00
02 Nov, 2020 67.98 70.44 67.98 70.24 2463.00
30 Oct, 2020 66.36 67.98 65.88 66.0 3628.00
29 Oct, 2020 66.24 66.62 65.4 66.36 3169.00
28 Oct, 2020 66.92 67.02 65.06 67.02 3307.00
27 Oct, 2020 69.94 69.94 68.96 69.2 4061.00
26 Oct, 2020 71.48 72.48 70.58 70.66 2052.00