Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 87.92 88.52 87.64 88.52 627.00
03 Dec, 2020 87.5 88.02 87.1 88.02 234.00
02 Dec, 2020 87.98 88.8 87.98 88.3 906.00
01 Dec, 2020 85.96 88.2 85.96 88.12 1187.00
30 Nov, 2020 87.54 87.7 85.68 85.68 847.00
27 Nov, 2020 87.62 88.12 87.62 88.12 352.00
26 Nov, 2020 88.26 88.48 88.1 88.48 2066.00
25 Nov, 2020 89.2 89.2 87.34 88.24 1670.00
24 Nov, 2020 87.7 89.76 87.66 88.84 1950.00
23 Nov, 2020 87.24 87.72 86.18 86.18 1090.00