Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 84.56 85.32 83.92 84.74 3416.00
06 Jan, 2021 81.98 85.0 81.38 84.44 330.00
05 Jan, 2021 82.56 82.84 80.84 81.34 949.00
04 Jan, 2021 83.32 84.74 82.5 82.72 2810.00
30 Dec, 2020 83.26 83.3 83.0 83.0 639.00
29 Dec, 2020 83.7 83.7 82.98 82.98 348.00
28 Dec, 2020 82.82 84.1 82.82 84.02 420.00
23 Dec, 2020 81.82 83.08 81.82 83.02 615.00
22 Dec, 2020 80.68 81.24 80.68 81.2 916.00
21 Dec, 2020 80.22 81.24 79.0 79.92 4258.00