Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 84.78 85.56 83.9 84.04 274.00
17 Dec, 2020 84.66 85.46 84.66 85.28 1334.00
16 Dec, 2020 85.94 85.94 84.34 84.84 593.00
15 Dec, 2020 84.92 85.92 84.56 85.5 1459.00
14 Dec, 2020 86.04 86.54 85.1 85.1 829.00
11 Dec, 2020 85.1 85.1 83.82 84.54 542.00
10 Dec, 2020 86.2 86.64 85.62 85.62 474.00
09 Dec, 2020 86.94 87.08 85.32 85.5 756.00
08 Dec, 2020 86.54 86.54 85.64 86.04 540.00
07 Dec, 2020 88.02 88.02 86.32 86.72 335.00