Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 80.94 81.3 79.96 81.3 2800.00
03 Feb, 2021 80.7 80.9 79.9 79.94 6958.00
02 Feb, 2021 78.22 80.38 78.22 80.0 1226.00
01 Feb, 2021 77.34 78.14 77.28 77.86 1756.00
29 Jan, 2021 77.02 77.7 76.64 76.64 2608.00
28 Jan, 2021 76.14 79.36 76.14 78.7 2648.00
27 Jan, 2021 77.36 78.5 75.66 77.0 2864.00
26 Jan, 2021 78.0 79.46 77.86 77.98 3389.00
25 Jan, 2021 80.62 80.62 78.62 78.8 2954.00
22 Jan, 2021 80.5 80.96 80.04 80.46 1062.00