Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 88.08 | 89.14 | 87.9 | 88.98 | 2559.00 |
| 03 Mar, 2021 | 88.58 | 88.58 | 87.06 | 87.68 | 3535.00 |
| 02 Mar, 2021 | 87.76 | 88.44 | 87.72 | 87.86 | 2137.00 |
| 01 Mar, 2021 | 87.06 | 88.54 | 86.78 | 88.24 | 2861.00 |
| 26 Feb, 2021 | 86.72 | 88.36 | 85.92 | 85.92 | 3275.00 |
| 25 Feb, 2021 | 88.44 | 89.34 | 87.92 | 87.92 | 4733.00 |
| 24 Feb, 2021 | 88.18 | 88.58 | 86.66 | 87.82 | 4957.00 |
| 23 Feb, 2021 | 86.24 | 88.24 | 86.0 | 87.62 | 21.87 Thousand |
| 22 Feb, 2021 | 84.3 | 85.66 | 84.3 | 85.56 | 4416.00 |
| 19 Feb, 2021 | 84.96 | 85.06 | 84.84 | 84.9 | 291.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS