Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 85.26 86.5 84.84 84.98 1129.00
17 Feb, 2021 85.72 85.94 85.0 85.04 1669.00
16 Feb, 2021 86.5 87.16 85.98 85.98 3648.00
15 Feb, 2021 86.04 86.38 85.52 85.52 2294.00
12 Feb, 2021 85.84 86.08 85.08 85.56 880.00
11 Feb, 2021 85.68 86.98 85.06 86.58 2454.00
10 Feb, 2021 85.64 86.26 85.08 85.44 1531.00
09 Feb, 2021 87.1 87.58 85.54 85.86 1529.00
08 Feb, 2021 85.6 87.8 85.24 86.84 1395.00
05 Feb, 2021 84.2 86.26 84.2 86.14 10.59 Thousand