Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 88.1 90.79 88.1 90.04 2478.00
31 Mar, 2021 88.58 89.14 87.26 87.42 1350.00
30 Mar, 2021 89.04 89.22 87.86 88.58 2357.00
29 Mar, 2021 87.0 88.04 86.98 87.86 974.00
26 Mar, 2021 87.14 87.38 87.14 87.36 87.00
25 Mar, 2021 87.7 87.7 85.9 87.52 1845.00
24 Mar, 2021 85.76 87.94 85.64 87.94 1002.00
23 Mar, 2021 86.34 86.72 85.9 86.0 1678.00
22 Mar, 2021 86.78 87.28 86.34 86.92 2659.00
19 Mar, 2021 89.94 89.94 88.0 88.0 1691.00