Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 86.34 86.44 84.88 84.88 722.00
18 Jun, 2020 85.84 85.84 84.82 85.8 823.00
17 Jun, 2020 86.0 86.92 85.8 85.8 772.00
16 Jun, 2020 86.22 87.22 85.44 86.0 2248.00
15 Jun, 2020 80.22 84.5 79.82 84.5 2830.00
12 Jun, 2020 81.3 85.08 81.04 83.16 1091.00
11 Jun, 2020 83.24 83.92 82.22 82.4 3278.00
10 Jun, 2020 87.2 87.6 85.92 85.92 311.00
09 Jun, 2020 89.84 89.84 86.36 87.2 5430.00
08 Jun, 2020 90.3 90.68 89.56 89.78 2021.00