Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 72.86 74.4 72.86 73.86 538.00
06 May, 2020 72.32 73.06 72.32 72.4 221.00
05 May, 2020 72.66 74.08 72.12 72.5 676.00
04 May, 2020 69.82 71.58 69.8 70.36 5853.00
30 Apr, 2020 75.92 77.38 73.5 74.74 1155.00
29 Apr, 2020 75.38 76.06 73.76 75.86 2110.00
28 Apr, 2020 73.58 76.46 73.34 75.12 2647.00
27 Apr, 2020 71.76 73.62 71.54 73.62 2728.00
24 Apr, 2020 71.84 71.84 69.8 70.1 1145.00
23 Apr, 2020 72.32 72.32 69.08 70.12 4687.00