Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 102.9 102.9 99.82 100.55 9948.00
21 Feb, 2020 104.6 105.8 104.6 105.45 1418.00
20 Feb, 2020 106.8 106.8 105.25 105.25 2121.00
19 Feb, 2020 106.2 107.2 106.2 106.65 2336.00
18 Feb, 2020 105.3 106.55 105.3 106.3 796.00
17 Feb, 2020 105.55 106.0 105.25 105.7 4521.00
14 Feb, 2020 105.0 105.95 104.8 105.65 898.00
13 Feb, 2020 105.3 105.8 104.15 105.0 3247.00
12 Feb, 2020 105.5 106.75 104.55 105.65 4734.00
11 Feb, 2020 105.05 105.2 104.5 105.05 1322.00