Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 101.5 101.5 99.72 99.86 1281.00
24 Jan, 2020 102.65 103.0 102.2 102.4 1175.00
23 Jan, 2020 100.95 102.35 100.7 101.5 413.00
22 Jan, 2020 101.8 102.1 100.75 100.75 200.00
21 Jan, 2020 101.6 102.55 100.9 102.2 709.00
20 Jan, 2020 101.95 102.35 101.75 101.95 1832.00
17 Jan, 2020 101.25 102.4 101.25 102.25 529.00
16 Jan, 2020 100.45 100.65 100.3 100.4 1248.00
15 Jan, 2020 100.5 100.65 99.88 100.55 1414.00
14 Jan, 2020 100.35 100.6 99.42 100.25 3582.00