Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 99.4 100.0 99.12 99.86 4136.00
10 Jan, 2020 99.34 99.44 98.5 99.44 2488.00
09 Jan, 2020 100.25 100.25 98.98 99.04 1458.00
08 Jan, 2020 97.72 100.1 97.72 100.1 518.00
07 Jan, 2020 99.02 99.04 97.82 98.2 2403.00
06 Jan, 2020 98.44 98.9 98.38 98.78 1500.00
03 Jan, 2020 99.22 99.36 98.86 99.36 687.00
02 Jan, 2020 99.48 99.94 99.42 99.82 884.00
30 Dec, 2019 99.54 99.68 99.38 99.68 459.00
27 Dec, 2019 99.0 99.66 99.0 99.58 1235.00