AT&T Inc (SOBA)

EUR 24.68

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 16.93 16.93 16.65 16.65 1803.00
18 Jun, 2024 16.49 16.89 16.38 16.71 3929.00
17 Jun, 2024 16.54 16.54 16.39 16.47 5910.00
14 Jun, 2024 16.46 16.52 16.35 16.45 13.97 Thousand
13 Jun, 2024 16.3 16.38 16.16 16.38 3687.00
12 Jun, 2024 16.6 16.63 16.39 16.46 8492.00
11 Jun, 2024 16.56 16.74 16.55 16.6 21.39 Thousand
10 Jun, 2024 16.81 16.81 16.6 16.65 5982.00
07 Jun, 2024 16.81 16.86 16.66 16.83 8224.00
06 Jun, 2024 16.87 16.94 16.72 16.86 15.67 Thousand