AT&T Inc (SOBA)

EUR 24.68

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 17.25 17.5 17.0 17.38 13.13 Thousand
16 Jul, 2024 17.1 17.27 17.04 17.25 1196.00
15 Jul, 2024 17.25 17.26 17.02 17.02 6318.00
12 Jul, 2024 17.31 17.37 16.65 17.21 30.81 Thousand
11 Jul, 2024 17.32 17.32 17.13 17.26 3714.00
10 Jul, 2024 17.21 17.21 17.07 17.21 2116.00
09 Jul, 2024 17.33 17.49 17.28 17.28 5438.00
08 Jul, 2024 17.49 17.49 17.31 17.31 5327.00
05 Jul, 2024 17.3 17.35 17.15 17.35 3173.00
04 Jul, 2024 17.4 17.44 17.14 17.4 7466.00