AT&T Inc (SOBA)

EUR 23.99

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 24.07 24.1 23.64 23.99 2922.00
31 Jul, 2025 23.89 24.24 23.89 24.05 2028.00
30 Jul, 2025 23.67 24.11 23.65 24.11 2507.00
29 Jul, 2025 23.88 24.19 23.82 24.07 4936.00
28 Jul, 2025 23.88 24.0 23.78 23.85 1700.00
25 Jul, 2025 23.8 24.1 23.8 23.95 767.00
24 Jul, 2025 23.5 23.9 23.48 23.75 10.32 Thousand
23 Jul, 2025 23.39 23.5 22.46 23.49 18.93 Thousand
22 Jul, 2025 23.37 23.57 23.3 23.3 4793.00
21 Jul, 2025 23.06 23.7 23.05 23.47 8440.00