AT&T Inc (SOBA)

EUR 21.87

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 21.27 21.51 21.26 21.51 4762.00
04 Nov, 2025 21.36 21.48 21.18 21.2 4294.00
03 Nov, 2025 21.52 21.53 20.97 21.03 15.93 Thousand
31 Oct, 2025 21.3 21.63 21.17 21.55 3478.00
30 Oct, 2025 21.53 21.7 21.42 21.43 2439.00
29 Oct, 2025 22.04 22.66 21.45 21.57 16.25 Thousand
28 Oct, 2025 21.9 22.05 21.77 21.98 1178.00
27 Oct, 2025 21.61 21.9 21.51 21.9 2396.00
24 Oct, 2025 21.16 21.47 21.14 21.39 9265.00
23 Oct, 2025 22.03 22.13 21.23 21.3 8147.00