AT&T Inc (SOBA)
EUR 21.87
(-0.5%)
EUR 21.87
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 21.97 | 22.19 | 21.76 | 21.76 | 1389.00 |
| 18 Nov, 2025 | 22.04 | 22.1 | 21.92 | 22.07 | 2708.00 |
| 17 Nov, 2025 | 22.4 | 22.4 | 21.98 | 22.09 | 5666.00 |
| 14 Nov, 2025 | 22.2 | 22.27 | 21.96 | 22.05 | 3488.00 |
| 13 Nov, 2025 | 22.09 | 22.27 | 21.97 | 22.19 | 1324.00 |
| 12 Nov, 2025 | 21.8 | 22.17 | 21.8 | 22.11 | 3257.00 |
| 11 Nov, 2025 | 21.46 | 21.74 | 21.37 | 21.74 | 5456.00 |
| 10 Nov, 2025 | 21.42 | 21.42 | 21.36 | 21.36 | 2935.00 |
| 07 Nov, 2025 | 21.65 | 21.65 | 21.4 | 21.54 | 3393.00 |
| 06 Nov, 2025 | 21.31 | 21.63 | 21.0 | 21.56 | 4451.00 |
SPC
SPG
SQ3
SND
SNG
SNW