AT&T Inc (SOBA)
EUR 21.87
(-0.5%)
EUR 21.87
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 19.37 | 19.56 | 19.36 | 19.5 | 6876.00 |
| 10 Oct, 2024 | 19.82 | 19.88 | 19.49 | 19.55 | 3873.00 |
| 09 Oct, 2024 | 20.05 | 20.07 | 19.9 | 20.0 | 3505.00 |
| 08 Oct, 2024 | 19.86 | 20.0 | 19.83 | 19.88 | 694.00 |
| 07 Oct, 2024 | 20.12 | 20.12 | 19.8 | 19.8 | 3861.00 |
| 04 Oct, 2024 | 20.0 | 20.03 | 19.6 | 19.99 | 13.77 Thousand |
| 03 Oct, 2024 | 20.09 | 20.11 | 19.95 | 20.02 | 6405.00 |
| 02 Oct, 2024 | 19.95 | 20.1 | 19.88 | 20.06 | 10.88 Thousand |
| 01 Oct, 2024 | 19.86 | 19.86 | 19.68 | 19.79 | 14.2 Thousand |
| 30 Sep, 2024 | 19.59 | 19.88 | 19.41 | 19.62 | 22.1 Thousand |
SPC
SPG
SQ3
SND
SNG
SNW