AT&T Inc (SOBA)

EUR 24.33

(-1.97%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 16.87 16.94 16.72 16.86 15.67 Thousand
05 Jun, 2024 16.84 16.9 16.72 16.78 19.44 Thousand
04 Jun, 2024 16.51 16.7 16.49 16.68 3516.00
03 Jun, 2024 16.73 16.83 16.65 16.78 10.92 Thousand
31 May, 2024 16.2 16.52 16.06 16.5 9761.00
30 May, 2024 15.83 16.05 15.69 16.05 12.84 Thousand
29 May, 2024 15.9 15.93 15.85 15.86 5737.00
28 May, 2024 16.11 16.11 15.93 15.93 7198.00
27 May, 2024 16.0 16.16 16.0 16.03 7177.00
24 May, 2024 16.1 16.15 16.05 16.08 2739.00