AT&T Inc (SOBA)

EUR 21.87

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 17.9 17.91 17.81 17.86 4903.00
29 Aug, 2024 17.81 17.95 17.71 17.79 2518.00
28 Aug, 2024 17.59 17.87 17.56 17.86 1611.00
27 Aug, 2024 17.81 17.81 17.62 17.63 7391.00
26 Aug, 2024 17.56 17.8 17.56 17.74 5165.00
23 Aug, 2024 17.56 17.6 17.52 17.54 13.17 Thousand
22 Aug, 2024 17.49 17.6 17.49 17.55 11.85 Thousand
21 Aug, 2024 17.5 17.59 17.48 17.55 890.00
20 Aug, 2024 17.61 17.61 17.47 17.54 1387.00
19 Aug, 2024 17.52 17.6 17.52 17.58 2188.00