AT&T Inc (SOBA)

EUR 21.87

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 18.0 18.34 17.67 17.67 17.68 Thousand
01 Aug, 2024 17.85 17.92 17.76 17.91 5825.00
31 Jul, 2024 17.6 17.81 17.44 17.77 4274.00
30 Jul, 2024 17.46 17.57 17.43 17.53 5103.00
29 Jul, 2024 17.54 17.58 17.45 17.45 3918.00
26 Jul, 2024 17.72 17.78 17.41 17.62 6713.00
25 Jul, 2024 17.64 18.2 17.5 18.02 57.66 Thousand
24 Jul, 2024 16.78 17.6 16.58 17.52 28.56 Thousand
23 Jul, 2024 17.1 17.1 16.94 17.07 4256.00
22 Jul, 2024 17.47 17.52 16.87 17.14 15.68 Thousand