AT&T Inc (SOBA)

EUR 21.87

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 17.3 17.35 17.15 17.35 3173.00
04 Jul, 2024 17.4 17.44 17.14 17.4 7466.00
03 Jul, 2024 17.45 17.53 17.38 17.38 4271.00
02 Jul, 2024 17.65 17.7 17.47 17.51 6933.00
01 Jul, 2024 17.81 17.95 17.61 17.64 16.65 Thousand
28 Jun, 2024 17.56 17.82 17.44 17.74 6304.00
27 Jun, 2024 17.58 17.58 17.4 17.48 17.82 Thousand
26 Jun, 2024 17.52 17.54 17.43 17.51 4078.00
25 Jun, 2024 17.4 17.49 17.32 17.45 13.71 Thousand
24 Jun, 2024 17.19 17.39 17.12 17.39 11.42 Thousand