AT&T Inc (SOBA)

EUR 24.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 15.92 16.23 15.87 16.13 12.56 Thousand
26 Mar, 2024 15.79 15.93 15.74 15.89 2721.00
25 Mar, 2024 15.74 15.74 15.67 15.73 2204.00
22 Mar, 2024 15.83 15.92 15.74 15.75 8103.00
21 Mar, 2024 15.76 15.86 15.72 15.78 11.6 Thousand
20 Mar, 2024 15.81 15.95 15.8 15.82 4406.00
19 Mar, 2024 15.9 15.96 15.88 15.88 4898.00
18 Mar, 2024 15.6 15.81 15.6 15.8 11.15 Thousand
15 Mar, 2024 15.65 15.73 15.49 15.65 9462.00
14 Mar, 2024 15.67 15.76 15.49 15.54 9641.00