AT&T Inc (SOBA)
EUR 21.87
(-0.5%)
EUR 21.87
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 16.81 | 16.86 | 16.66 | 16.83 | 8224.00 |
| 06 Jun, 2024 | 16.87 | 16.94 | 16.72 | 16.86 | 15.67 Thousand |
| 05 Jun, 2024 | 16.84 | 16.9 | 16.72 | 16.78 | 19.44 Thousand |
| 04 Jun, 2024 | 16.51 | 16.7 | 16.49 | 16.68 | 3516.00 |
| 03 Jun, 2024 | 16.73 | 16.83 | 16.65 | 16.78 | 10.92 Thousand |
| 31 May, 2024 | 16.2 | 16.52 | 16.06 | 16.5 | 9761.00 |
| 30 May, 2024 | 15.83 | 16.05 | 15.69 | 16.05 | 12.84 Thousand |
| 29 May, 2024 | 15.9 | 15.93 | 15.85 | 15.86 | 5737.00 |
| 28 May, 2024 | 16.11 | 16.11 | 15.93 | 15.93 | 7198.00 |
| 27 May, 2024 | 16.0 | 16.16 | 16.0 | 16.03 | 7177.00 |
SPC
SPG
SQ3
SND
SNG
SNW