AT&T Inc (SOBA)

EUR 24.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 15.83 15.92 15.77 15.87 11.63 Thousand
13 Feb, 2024 15.8 16.02 15.63 15.68 10.24 Thousand
12 Feb, 2024 15.54 15.7 15.54 15.7 9507.00
09 Feb, 2024 15.66 15.66 15.45 15.5 5668.00
08 Feb, 2024 16.11 16.17 15.75 15.76 15.36 Thousand
07 Feb, 2024 16.33 16.38 16.1 16.17 6524.00
06 Feb, 2024 16.45 16.51 16.4 16.43 6020.00
05 Feb, 2024 16.52 16.58 16.37 16.48 11.64 Thousand
02 Feb, 2024 16.51 16.7 16.42 16.64 15.15 Thousand
01 Feb, 2024 16.6 16.73 16.49 16.64 54.11 Thousand