AT&T Inc (SOBA)

EUR 21.87

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 16.1 16.15 16.05 16.08 2739.00
23 May, 2024 16.17 16.17 15.98 16.12 5639.00
22 May, 2024 15.94 16.11 15.89 16.09 7072.00
21 May, 2024 16.09 16.16 15.81 15.86 6666.00
20 May, 2024 15.98 16.08 15.95 16.08 747.00
17 May, 2024 15.91 16.05 15.9 15.9 18.89 Thousand
16 May, 2024 15.98 16.05 15.82 15.86 15.56 Thousand
15 May, 2024 15.94 16.05 15.91 15.91 9916.00
14 May, 2024 16.09 16.09 15.91 15.96 7287.00
13 May, 2024 15.86 16.08 15.86 15.96 14.87 Thousand