AT&T Inc (SOBA)
EUR 21.87
(-0.5%)
EUR 21.87
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 15.95 | 16.0 | 15.9 | 15.93 | 5929.00 |
| 09 May, 2024 | 15.95 | 16.04 | 15.88 | 15.9 | 5565.00 |
| 08 May, 2024 | 15.9 | 16.0 | 15.81 | 15.97 | 7583.00 |
| 07 May, 2024 | 15.81 | 15.95 | 15.72 | 15.8 | 15.2 Thousand |
| 06 May, 2024 | 15.69 | 15.76 | 15.61 | 15.75 | 3604.00 |
| 03 May, 2024 | 15.67 | 15.74 | 15.57 | 15.62 | 5452.00 |
| 02 May, 2024 | 15.93 | 16.01 | 15.74 | 15.75 | 42.52 Thousand |
| 30 Apr, 2024 | 15.9 | 15.94 | 15.7 | 15.81 | 6931.00 |
| 29 Apr, 2024 | 15.94 | 16.12 | 15.69 | 16.06 | 17.1 Thousand |
| 26 Apr, 2024 | 15.52 | 15.73 | 15.42 | 15.72 | 3115.00 |
SPC
SPG
SQ3
SND
SNG
SNW