AT&T Inc (SOBA)

EUR 21.87

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 20.51 20.85 20.42 20.82 36.83 Thousand
07 Nov, 2024 20.7 20.73 20.34 20.47 2955.00
06 Nov, 2024 20.58 20.79 20.43 20.71 22.16 Thousand
05 Nov, 2024 20.09 20.26 20.05 20.23 2186.00
04 Nov, 2024 20.29 20.34 20.09 20.09 8243.00
01 Nov, 2024 20.7 20.89 20.64 20.65 11.07 Thousand
31 Oct, 2024 20.22 20.62 20.2 20.59 5528.00
30 Oct, 2024 20.38 20.5 20.24 20.31 627.00
29 Oct, 2024 20.35 20.73 20.35 20.62 9575.00
28 Oct, 2024 20.22 20.38 20.13 20.36 8554.00