AT&T Inc (SOBA)

EUR 24.71

(-2.97%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 17.7 17.81 17.7 17.81 4818.00
12 Aug, 2024 17.88 17.89 17.68 17.71 6676.00
09 Aug, 2024 17.92 17.92 17.66 17.86 9934.00
08 Aug, 2024 17.69 17.85 17.54 17.78 3884.00
07 Aug, 2024 17.71 17.84 17.5 17.79 12.58 Thousand
06 Aug, 2024 17.35 17.6 17.29 17.53 4881.00
05 Aug, 2024 17.6 17.71 16.92 17.29 74.91 Thousand
02 Aug, 2024 18.0 18.34 17.67 17.67 17.68 Thousand
01 Aug, 2024 17.85 17.92 17.76 17.91 5825.00
31 Jul, 2024 17.6 17.81 17.44 17.77 4274.00