AT&T Inc (SOBA)
EUR 21.87
(-0.5%)
EUR 21.87
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1998 | 30.89 | 30.89 | 30.89 | 30.89 | 12.00 |
| 11 Nov, 1998 | 31.16 | 31.16 | 30.91 | 31.16 | 282.00 |
| 28 Oct, 1998 | 28.19 | 28.19 | 28.19 | 28.19 | 300.00 |
| 14 Sep, 1998 | 25.1 | 25.1 | 25.1 | 25.1 | 47.00 |
| 07 Sep, 1998 | 25.1 | 25.1 | 25.1 | 25.1 | 10.00 |
| 03 Sep, 1998 | 25.1 | 25.1 | 25.1 | 25.1 | 43.00 |
| 28 Aug, 1998 | 25.14 | 25.14 | 25.14 | 25.14 | 320.00 |
| 18 Aug, 1998 | 27.88 | 27.88 | 27.03 | 27.88 | 480.00 |
| 14 Aug, 1998 | 27.8 | 27.8 | 27.8 | 27.8 | 536.00 |
| 03 Aug, 1998 | 27.8 | 27.8 | 27.8 | 27.8 | 30.00 |
SPC
SPG
SQ3
SND
SNG
SNW