Sanofi (SNW)

EUR 85.74

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 84.81 84.9 84.12 84.57 7168.00
07 Oct, 2025 84.81 85.3 84.27 84.7 10.71 Thousand
06 Oct, 2025 86.59 86.59 85.4 85.92 6494.00
03 Oct, 2025 85.34 86.91 85.32 86.72 13.56 Thousand
02 Oct, 2025 85.65 85.73 84.64 85.14 21.25 Thousand
01 Oct, 2025 81.76 85.01 81.38 84.94 32.38 Thousand
30 Sep, 2025 78.22 78.22 78.22 78.22 27.34 Thousand
29 Sep, 2025 78.5 78.5 77.53 78.22 10.94 Thousand
26 Sep, 2025 77.26 78.39 77.24 78.25 7509.00
25 Sep, 2025 78.85 79.02 77.46 77.51 8431.00