Sanofi (SNW)

EUR 85.74

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 86.51 86.53 85.25 85.74 4645.00
02 Dec, 2025 86.49 87.12 86.07 86.32 4833.00
01 Dec, 2025 85.45 86.67 85.4 86.41 11.89 Thousand
28 Nov, 2025 86.14 86.23 85.54 85.76 5117.00
27 Nov, 2025 85.79 86.32 85.5 85.58 3399.00
26 Nov, 2025 87.29 87.29 85.57 86.45 7987.00
25 Nov, 2025 85.51 87.37 85.19 86.4 29.34 Thousand
24 Nov, 2025 86.47 86.73 85.47 86.2 9660.00
21 Nov, 2025 85.5 86.46 85.49 86.25 6333.00
20 Nov, 2025 86.0 86.59 85.44 85.51 5103.00