Sanofi (SNW)

EUR 85.74

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 87.56 87.56 85.94 85.94 22.85 Thousand
18 Nov, 2025 89.25 89.28 87.22 87.62 11.81 Thousand
17 Nov, 2025 89.65 90.07 89.41 90.07 3243.00
14 Nov, 2025 90.38 90.38 89.33 89.65 7116.00
13 Nov, 2025 90.05 90.05 90.05 90.05 6602.00
12 Nov, 2025 89.5 90.58 89.49 90.05 6278.00
11 Nov, 2025 87.74 89.25 87.74 89.1 5953.00
10 Nov, 2025 85.83 87.08 85.7 86.82 12.87 Thousand
07 Nov, 2025 85.52 85.52 85.52 85.52 9572.00
06 Nov, 2025 85.35 85.75 84.9 85.52 14.96 Thousand