Sanofi (SNW)

EUR 85.74

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 86.12 86.99 85.44 86.64 7974.00
21 Oct, 2025 86.13 86.69 86.07 86.38 5279.00
20 Oct, 2025 86.03 86.58 85.4 86.58 10.52 Thousand
17 Oct, 2025 85.63 86.75 85.43 86.58 7470.00
16 Oct, 2025 84.5 86.31 84.39 86.03 12.17 Thousand
15 Oct, 2025 83.91 84.6 83.5 84.37 9271.00
14 Oct, 2025 84.05 84.57 83.85 83.93 5561.00
13 Oct, 2025 83.45 84.31 83.43 83.97 11.47 Thousand
10 Oct, 2025 84.43 85.09 83.37 83.37 12.56 Thousand
09 Oct, 2025 84.18 85.2 83.76 84.77 11.87 Thousand