Sanofi (SNW)

EUR 85.74

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 85.28 85.56 84.6 85.06 6945.00
04 Nov, 2025 86.36 86.52 84.85 86.38 12.85 Thousand
03 Nov, 2025 87.4 87.92 87.01 87.01 5949.00
31 Oct, 2025 88.29 88.4 87.66 87.71 7782.00
30 Oct, 2025 87.55 88.65 87.41 88.18 8717.00
29 Oct, 2025 87.87 88.65 87.57 87.85 8625.00
28 Oct, 2025 88.51 89.07 86.87 87.22 8579.00
27 Oct, 2025 88.61 88.94 87.89 88.33 6458.00
24 Oct, 2025 89.34 90.0 86.42 88.87 28.01 Thousand
23 Oct, 2025 86.12 87.07 86.04 86.45 3115.00