Sanofi (SNW)

EUR 85.74

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 79.38 79.92 79.27 79.32 3481.00
23 Sep, 2025 79.63 79.88 79.12 79.41 7095.00
22 Sep, 2025 80.68 80.68 80.68 80.68 8307.00
19 Sep, 2025 80.99 81.69 80.49 80.68 10.09 Thousand
18 Sep, 2025 79.44 80.35 79.36 80.2 7099.00
17 Sep, 2025 79.33 79.92 79.1 79.52 10.55 Thousand
16 Sep, 2025 79.12 79.66 78.41 78.82 4733.00
15 Sep, 2025 80.28 80.72 79.55 79.66 4956.00
12 Sep, 2025 81.01 81.19 80.56 80.93 3865.00
11 Sep, 2025 80.91 81.38 80.71 80.8 3021.00