SM Wirtschaftsberatungs AG (SMWN.DE)

EUR 4.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 6.05 6.05 6.05 6.05 -
26 Sep, 2023 6.05 6.05 6.05 6.05 -
25 Sep, 2023 6.05 6.05 6.05 6.05 -
22 Sep, 2023 6.0 6.0 6.0 6.0 -
21 Sep, 2023 6.0 6.0 6.0 6.0 750.00
20 Sep, 2023 6.05 6.2 6.0 6.2 555.00
19 Sep, 2023 6.2 6.2 6.2 6.2 -
18 Sep, 2023 6.1 6.2 6.0 6.2 1399.00
15 Sep, 2023 6.25 6.25 6.25 6.25 -
14 Sep, 2023 6.25 6.25 6.25 6.25 -