SM Wirtschaftsberatungs AG (SMWN.DE)

EUR 4.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 6.15 6.15 6.15 6.15 -
29 Nov, 2023 6.15 6.15 6.15 6.15 146.00
28 Nov, 2023 6.15 6.15 6.15 6.15 -
27 Nov, 2023 6.1 6.1 6.1 6.1 -
24 Nov, 2023 6.1 6.1 6.1 6.1 -
23 Nov, 2023 6.1 6.1 6.1 6.1 -
22 Nov, 2023 6.1 6.1 6.1 6.1 -
21 Nov, 2023 6.1 6.1 6.1 6.1 -
20 Nov, 2023 6.0 6.05 6.0 6.05 696.00
17 Nov, 2023 6.0 6.0 6.0 6.0 -