SM Wirtschaftsberatungs AG (SMWN.DE)

EUR 4.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 5.9 5.9 5.9 5.9 175.00
11 Oct, 2023 6.05 6.05 6.05 6.05 -
10 Oct, 2023 6.05 6.05 6.05 6.05 -
09 Oct, 2023 6.05 6.05 6.05 6.05 -
06 Oct, 2023 6.05 6.05 6.05 6.05 -
05 Oct, 2023 6.05 6.05 6.05 6.05 -
04 Oct, 2023 6.05 6.05 6.05 6.05 -
03 Oct, 2023 6.05 6.05 6.05 6.05 -
02 Oct, 2023 6.05 6.05 6.05 6.05 -
29 Sep, 2023 6.05 6.05 6.05 6.05 -