SM Wirtschaftsberatungs AG (SMWN.DE)

EUR 4.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 6.55 6.55 6.55 6.55 -
29 Dec, 2023 6.55 6.55 6.55 6.55 -
28 Dec, 2023 6.65 6.65 6.5 6.55 2000.00
27 Dec, 2023 6.7 6.7 6.7 6.7 599.00
22 Dec, 2023 6.8 6.8 6.8 6.8 -
21 Dec, 2023 6.8 6.8 6.8 6.8 399.00
20 Dec, 2023 6.9 6.9 6.9 6.9 -
19 Dec, 2023 6.8 6.9 6.8 6.9 94.00
18 Dec, 2023 6.8 6.9 6.8 6.9 73.00
15 Dec, 2023 6.9 6.9 6.9 6.9 -