SM Wirtschaftsberatungs AG (SMWN.DE)
EUR 4.7
(-0.42%)
EUR 4.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 25 Oct, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 24 Oct, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 23 Oct, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 20 Oct, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 19 Oct, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 18 Oct, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 17 Oct, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 16 Oct, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 13 Oct, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
RIO1
STENO
PRGNF
2349
AOT
CIX