SM Wirtschaftsberatungs AG (SMWN.DE)
EUR 4.7
(0.0%)
EUR 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 175.00 |
| 09 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 175.00 |
| 06 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 175.00 |
| 05 Jun, 2025 | 4.88 | 4.88 | 4.8 | 4.8 | 175.00 |
| 04 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 205.00 |
| 03 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 205.00 |
| 02 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 205.00 |
| 30 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 205.00 |
| 29 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 205.00 |
| 28 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 205.00 |
RIO1
STENO
PRGNF
2349
AOT
CIX