EUR 4.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 175.00 |
09 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 175.00 |
06 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 175.00 |
05 Jun, 2025 | 4.88 | 4.88 | 4.8 | 4.8 | 175.00 |
04 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 205.00 |
03 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 205.00 |
02 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 205.00 |
30 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 205.00 |
29 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 205.00 |
28 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 205.00 |
RIO1
STENO
PRGNF
2349
AOT
CIX