SM Wirtschaftsberatungs AG (SMWN.DE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 3793.00 |
| 02 Jan, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 3793.00 |
| 30 Dec, 2024 | 4.98 | 5.2 | 4.78 | 4.78 | 3793.00 |
| 27 Dec, 2024 | 5.2 | 5.2 | 4.96 | 4.96 | 1944.00 |
| 23 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 885.00 |
| 20 Dec, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 885.00 |
| 19 Dec, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 500.00 |
| 18 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 250.00 |
| 17 Dec, 2024 | 5.6 | 5.6 | 5.55 | 5.6 | 250.00 |
| 16 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 227.00 |
RIO1
STENO
PRGNF
2349
AOT
CIX