SM Wirtschaftsberatungs AG (SMWN.DE)
EUR 4.7
(0.0%)
EUR 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 205.00 |
| 28 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 205.00 |
| 27 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 205.00 |
| 26 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 205.00 |
| 23 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 205.00 |
| 22 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 205.00 |
| 21 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 205.00 |
| 20 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 205.00 |
| 19 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 205.00 |
| 16 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 205.00 |
RIO1
STENO
PRGNF
2349
AOT
CIX